CarGurus Inc (CARG)
22.75
-0.16
(-0.70%)
USD |
NASDAQ |
May 03, 16:00
22.74
-0.01
(-0.04%)
After-Hours: 20:00
CarGurus Price: 22.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.36 | 23.42 | 22.70 | 22.75 | 707361.0 |
| May 02, 2024 | 22.69 | 23.01 | 22.42 | 22.91 | 658789.0 |
| May 01, 2024 | 22.60 | 22.98 | 22.32 | 22.32 | 538619.0 |
| Apr 30, 2024 | 22.83 | 22.92 | 22.42 | 22.46 | 1.035M |
| Apr 29, 2024 | 23.18 | 23.39 | 22.85 | 22.85 | 623670.0 |
| Apr 26, 2024 | 23.19 | 23.48 | 23.14 | 23.22 | 431617.0 |
| Apr 25, 2024 | 22.89 | 23.21 | 22.67 | 22.91 | 1.080M |
| Apr 24, 2024 | 23.47 | 23.56 | 23.16 | 23.34 | 611445.0 |
| Apr 23, 2024 | 22.80 | 23.56 | 22.75 | 23.47 | 561255.0 |
| Apr 22, 2024 | 22.31 | 22.66 | 22.20 | 22.63 | 588009.0 |
| Apr 19, 2024 | 21.55 | 22.22 | 21.55 | 22.20 | 677707.0 |
| Apr 18, 2024 | 21.25 | 21.82 | 21.22 | 21.54 | 594687.0 |
| Apr 17, 2024 | 21.76 | 21.83 | 21.18 | 21.22 | 642125.0 |
| Apr 16, 2024 | 21.42 | 21.72 | 21.27 | 21.59 | 758568.0 |
| Apr 15, 2024 | 22.45 | 22.57 | 21.59 | 21.68 | 933393.0 |
| Apr 12, 2024 | 22.72 | 22.85 | 22.15 | 22.36 | 588552.0 |
| Apr 11, 2024 | 22.73 | 23.01 | 22.49 | 22.88 | 860600.0 |
| Apr 10, 2024 | 23.06 | 23.28 | 22.61 | 22.64 | 853210.0 |
| Apr 09, 2024 | 23.68 | 23.73 | 23.38 | 23.64 | 411968.0 |
| Apr 08, 2024 | 23.46 | 23.72 | 23.30 | 23.46 | 592987.0 |
| Apr 05, 2024 | 22.87 | 23.48 | 22.81 | 23.35 | 592829.0 |
| Apr 04, 2024 | 22.93 | 23.38 | 22.83 | 22.85 | 649335.0 |
| Apr 03, 2024 | 22.44 | 22.93 | 22.44 | 22.73 | 776716.0 |
| Apr 02, 2024 | 22.46 | 22.72 | 22.40 | 22.60 | 731355.0 |
| Apr 01, 2024 | 23.04 | 23.36 | 22.90 | 23.00 | 651016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
26.08
Average
24.74
Median
Mar 19 2021
Price Benchmarks
| Carvana Co | 121.67 |
| Vroom Inc | 12.84 |
| America's Car-Mart Inc | 59.00 |
| AutoNation Inc | 165.18 |
| ACV Auctions Inc | 17.81 |
Price Related Metrics
| PE Ratio | 126.39 |
| PS Ratio | 2.842 |
| Price to Book Value | 3.871 |
| Price to Free Cash Flow | 31.18 |
| Earnings Yield | 0.79% |
| Market Cap | 2.388B |
| Operating PE Ratio | 79.63 |
| Normalized PE Ratio | 126.39 |