CarGurus Inc (CARG)
35.66
+0.50
(+1.42%)
USD |
NASDAQ |
Nov 21, 13:04
CarGurus Price: 35.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.70 | 35.88 | 35.13 | 35.16 | 644884.0 |
| Nov 19, 2024 | 35.18 | 35.56 | 34.64 | 35.45 | 637354.0 |
| Nov 18, 2024 | 35.41 | 35.92 | 35.18 | 35.40 | 550574.0 |
| Nov 15, 2024 | 35.99 | 36.00 | 35.36 | 35.64 | 713463.0 |
| Nov 14, 2024 | 36.33 | 36.52 | 35.65 | 35.89 | 552210.0 |
| Nov 13, 2024 | 37.44 | 37.81 | 36.48 | 36.57 | 719002.0 |
| Nov 12, 2024 | 36.21 | 37.94 | 36.11 | 37.50 | 1.192M |
| Nov 11, 2024 | 35.36 | 36.76 | 35.17 | 36.51 | 938747.0 |
| Nov 08, 2024 | 37.75 | 37.89 | 34.65 | 34.81 | 1.310M |
| Nov 07, 2024 | 32.94 | 33.95 | 32.78 | 33.36 | 1.096M |
| Nov 06, 2024 | 33.00 | 33.42 | 32.58 | 32.89 | 864279.0 |
| Nov 05, 2024 | 31.28 | 31.78 | 30.83 | 31.75 | 404961.0 |
| Nov 04, 2024 | 30.66 | 31.57 | 30.09 | 31.29 | 651528.0 |
| Nov 01, 2024 | 30.77 | 31.34 | 30.70 | 31.15 | 507211.0 |
| Oct 31, 2024 | 31.47 | 31.76 | 30.99 | 31.02 | 418676.0 |
| Oct 30, 2024 | 31.46 | 32.16 | 31.43 | 31.53 | 526271.0 |
| Oct 29, 2024 | 31.35 | 31.54 | 31.17 | 31.45 | 421234.0 |
| Oct 28, 2024 | 31.84 | 32.09 | 31.57 | 31.59 | 503376.0 |
| Oct 25, 2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377030.0 |
| Oct 24, 2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422445.0 |
| Oct 23, 2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483240.0 |
| Oct 22, 2024 | 31.66 | 32.36 | 31.61 | 32.04 | 515819.0 |
| Oct 21, 2024 | 31.42 | 31.88 | 31.40 | 31.66 | 384880.0 |
| Oct 18, 2024 | 31.53 | 31.62 | 31.28 | 31.58 | 348990.0 |
| Oct 17, 2024 | 31.50 | 31.69 | 31.32 | 31.45 | 395115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
25.32
Average
24.33
Median
Sep 16 2020
Price Benchmarks
| Carvana Co | 248.60 |
| America's Car-Mart Inc | 43.02 |
| Vroom Inc | 5.495 |
| ACV Auctions Inc | 21.83 |
| Rush Enterprises Inc | 59.16 |
Price Related Metrics
| PS Ratio | 4.308 |
| Price to Book Value | 7.649 |
| Price to Free Cash Flow | 46.92 |
| Earnings Yield | -1.29% |
| Market Cap | 3.698B |
| Operating PE Ratio | 52.92 |
| Normalized PE Ratio | 68.16 |